SENSEX 76,200 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹1,228.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,200 | ₹1,228.75 | ₹1,113.4 | ₹1,131.65 | 180 | 140 |
| 26 May 2026 | ₹1,100 | ₹1,111.55 | ₹982 | ₹982 | 400 | 260 |
| 27 May 2026 | ₹869.7 | ₹975.25 | ₹783.05 | ₹857.2 | 1,340 | 480 |
| 29 May 2026 | ₹920.2 | ₹948.8 | ₹529.95 | ₹580 | 5,100 | 1,980 |
| 1 Jun 2026 | ₹460 | ₹460 | ₹239.4 | ₹246 | 5,060 | 2,440 |
| 2 Jun 2026 | ₹165 | ₹285 | ₹142.25 | ₹259.55 | 9,460 | 3,600 |
| 3 Jun 2026 | ₹155.45 | ₹309.95 | ₹112 | ₹212.55 | 29,560 | 5,560 |
| 4 Jun 2026 | ₹182.5 | ₹213.05 | ₹120 | ₹190 | 54,300 | 14,440 |
| 5 Jun 2026 | ₹210 | ₹210 | ₹109.8 | ₹118.1 | 17,40,160 | 75,760 |
| 8 Jun 2026 | ₹71.05 | ₹71.05 | ₹27.65 | ₹30.1 | 11,90,160 | 97,140 |
| 9 Jun 2026 | ₹29.95 | ₹29.95 | ₹8.35 | ₹10.1 | 18,78,640 | 2,68,420 |
| 10 Jun 2026 | ₹7.5 | ₹10.35 | ₹2.55 | ₹2.9 | 71,37,180 | 4,19,320 |
| 11 Jun 2026 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 1,34,12,580 | 4,00,500 |