SENSEX 76,200 CE — 11 Jun 2026 Expiry History
SENSEX 76,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹210 | ₹210 | ₹109.8 | ₹118.1 | 17,40,160 | 0 |
| 8 Jun 2026 | ₹71.05 | ₹71.05 | ₹27.65 | ₹30.1 | 11,90,160 | 0 |
| 9 Jun 2026 | ₹29.95 | ₹29.95 | ₹8.35 | ₹10.1 | 18,78,640 | 0 |
| 10 Jun 2026 | ₹7.5 | ₹10.35 | ₹2.55 | ₹2.9 | 71,37,180 | 0 |
| 11 Jun 2026 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 1,34,12,580 | 0 |