SENSEX 80,100 CE — 11 Jun 2026 Expiry History
SENSEX 80,100 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹5.6 | ₹8.05 | ₹4.5 | ₹5.35 | 68,340 | 0 |
| 8 Jun 2026 | ₹3.15 | ₹3.65 | ₹1.85 | ₹2.6 | 22,760 | 0 |
| 9 Jun 2026 | ₹2.55 | ₹3.6 | ₹0.6 | ₹0.6 | 16,880 | 0 |
| 10 Jun 2026 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.7 | 13,880 | 0 |
| 11 Jun 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 9,300 | 0 |