SENSEX 76,300 CE — 11 Jun 2026 Expiry History
SENSEX 76,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹190.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹175.7 | ₹190.4 | ₹100 | ₹103.7 | 13,21,000 | 0 |
| 8 Jun 2026 | ₹64.45 | ₹64.45 | ₹24.45 | ₹27 | 14,07,540 | 0 |
| 9 Jun 2026 | ₹25 | ₹25 | ₹7.6 | ₹8.95 | 18,76,560 | 0 |
| 10 Jun 2026 | ₹6.45 | ₹8.5 | ₹2.05 | ₹2.35 | 55,56,560 | 0 |
| 11 Jun 2026 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 1,12,61,400 | 0 |