SENSEX 76,300 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹1,337.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,093.95 | ₹1,337.15 | ₹1,057.4 | ₹1,337.15 | 180 | 140 |
| 26 May 2026 | ₹1,050.35 | ₹1,050.35 | ₹899.8 | ₹899.8 | 120 | 140 |
| 27 May 2026 | ₹938.6 | ₹939.2 | ₹760.4 | ₹789.25 | 1,460 | 720 |
| 29 May 2026 | ₹850 | ₹874.8 | ₹495 | ₹533.15 | 3,880 | 1,360 |
| 1 Jun 2026 | ₹464.55 | ₹464.55 | ₹221.05 | ₹226.35 | 4,540 | 1,800 |
| 2 Jun 2026 | ₹152.4 | ₹269.05 | ₹131.5 | ₹228.05 | 8,000 | 2,360 |
| 3 Jun 2026 | ₹138.95 | ₹284.8 | ₹103.35 | ₹192.45 | 38,680 | 5,560 |
| 4 Jun 2026 | ₹120 | ₹203.45 | ₹106.1 | ₹169.2 | 75,940 | 14,220 |
| 5 Jun 2026 | ₹175.7 | ₹190.4 | ₹100 | ₹103.7 | 13,21,000 | 87,420 |
| 8 Jun 2026 | ₹64.45 | ₹64.45 | ₹24.45 | ₹27 | 14,07,540 | 2,28,700 |
| 9 Jun 2026 | ₹25 | ₹25 | ₹7.6 | ₹8.95 | 18,76,560 | 1,59,740 |
| 10 Jun 2026 | ₹6.45 | ₹8.5 | ₹2.05 | ₹2.35 | 55,56,560 | 5,80,120 |
| 11 Jun 2026 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 1,12,61,400 | 0 |