SENSEX 70,600 PE traded across 6 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 40 | 0 |
| 5 Jun 2026 | ₹13.6 | ₹20.6 | ₹9.55 | ₹13.1 | 7,94,800 | 43,560 |
| 8 Jun 2026 | ₹21.1 | ₹36 | ₹11.95 | ₹23.1 | 7,88,280 | 57,240 |
| 9 Jun 2026 | ₹18 | ₹18 | ₹2.15 | ₹2.7 | 6,62,620 | 61,400 |
| 10 Jun 2026 | ₹2.5 | ₹2.85 | ₹1.05 | ₹1.1 | 5,06,120 | 52,320 |
| 11 Jun 2026 | ₹1.05 | ₹5.4 | ₹0.05 | ₹0.05 | 53,95,280 | 3,75,040 |