SENSEX 82,000 PE traded across 4 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹8,799.95 and a low of ₹7,247.25. Final close ₹8,172.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹8,200 | ₹8,200 | ₹7,265.05 | ₹7,266.5 | 280 | 80 |
| 4 Jun 2026 | ₹7,550 | ₹7,620.2 | ₹7,247.25 | ₹7,247.25 | 5,320 | 5,520 |
| 10 Jun 2026 | ₹7,700 | ₹7,700 | ₹7,554.15 | ₹7,638.3 | 320 | 0 |
| 11 Jun 2026 | ₹8,370 | ₹8,799.95 | ₹7,681.45 | ₹8,172.45 | 5,440 | 0 |