SENSEX 72,800 PE — 11 Jun 2026 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹361.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹108.7 | ₹194.65 | ₹82.2 | ₹121 | 24,63,760 | 0 |
| 8 Jun 2026 | ₹150 | ₹361.05 | ₹98 | ₹255.7 | 25,45,640 | 0 |
| 9 Jun 2026 | ₹222.95 | ₹222.95 | ₹40 | ₹40.25 | 54,43,260 | 0 |
| 10 Jun 2026 | ₹50 | ₹50 | ₹14.25 | ₹21 | 2,07,84,420 | 0 |
| 11 Jun 2026 | ₹21.35 | ₹27.6 | ₹0.05 | ₹0.05 | 6,31,75,600 | 0 |