SENSEX 70,900 PE — 11 Jun 2026 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹16.95 | ₹26.1 | ₹13.5 | ₹16.55 | 7,48,920 | 0 |
| 8 Jun 2026 | ₹16.25 | ₹47.8 | ₹7.85 | ₹32.4 | 6,28,240 | 0 |
| 9 Jun 2026 | ₹25 | ₹25 | ₹3 | ₹3.55 | 11,13,940 | 0 |
| 10 Jun 2026 | ₹2.55 | ₹3.2 | ₹1.2 | ₹1.4 | 13,70,680 | 0 |
| 11 Jun 2026 | ₹1.5 | ₹3.5 | ₹0.05 | ₹0.05 | 51,66,120 | 0 |