SENSEX 81,000 CE — 11 Jun 2026 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹4.2 | ₹4.65 | ₹2.85 | ₹3.4 | 13,98,000 | 0 |
| 8 Jun 2026 | ₹2.55 | ₹3.55 | ₹1.65 | ₹1.7 | 7,97,960 | 0 |
| 9 Jun 2026 | ₹2 | ₹2 | ₹0.65 | ₹0.65 | 3,70,380 | 0 |
| 10 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 3,66,660 | 0 |
| 11 Jun 2026 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 9,66,240 | 0 |