SENSEX 81,000 CE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹45 | ₹45 | ₹22.15 | ₹27.85 | 240 | 180 |
| 29 May 2026 | ₹26.35 | ₹32.05 | ₹12.05 | ₹21 | 3,140 | 2,200 |
| 1 Jun 2026 | ₹21 | ₹21 | ₹8.8 | ₹10.35 | 18,980 | 12,060 |
| 2 Jun 2026 | ₹8.05 | ₹8.35 | ₹5 | ₹5.25 | 66,220 | 35,920 |
| 3 Jun 2026 | ₹5.1 | ₹6.9 | ₹4.55 | ₹6 | 1,04,140 | 45,860 |
| 4 Jun 2026 | ₹5.8 | ₹6.9 | ₹4.55 | ₹4.65 | 2,41,120 | 72,620 |
| 5 Jun 2026 | ₹4.2 | ₹4.65 | ₹2.85 | ₹3.4 | 13,98,000 | 2,29,100 |
| 8 Jun 2026 | ₹2.55 | ₹3.55 | ₹1.65 | ₹1.7 | 7,97,960 | 77,960 |
| 9 Jun 2026 | ₹2 | ₹2 | ₹0.65 | ₹0.65 | 3,70,380 | 67,280 |
| 10 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 3,66,660 | 73,160 |
| 11 Jun 2026 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 9,66,240 | 0 |