SENSEX 69,900 PE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹12.95 | ₹12.95 | ₹9.2 | ₹12.1 | 1,300 | 880 |
| 5 Jun 2026 | ₹12.1 | ₹12.75 | ₹6.3 | ₹8.65 | 1,86,980 | 24,760 |
| 8 Jun 2026 | ₹15 | ₹21.5 | ₹9.45 | ₹12.1 | 3,82,440 | 41,720 |
| 9 Jun 2026 | ₹11.1 | ₹11.15 | ₹1.3 | ₹1.6 | 2,20,520 | 37,420 |
| 10 Jun 2026 | ₹1.65 | ₹2.1 | ₹0.65 | ₹0.9 | 2,80,940 | 14,120 |
| 11 Jun 2026 | ₹0.7 | ₹3 | ₹0.05 | ₹0.05 | 23,34,720 | 0 |