SENSEX 76,100 CE — 11 Jun 2026 Expiry History
SENSEX 76,100 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹228.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹216.9 | ₹228.4 | ₹120.25 | ₹127.5 | 16,74,420 | 0 |
| 8 Jun 2026 | ₹76.5 | ₹76.55 | ₹30.9 | ₹33.6 | 12,62,920 | 0 |
| 9 Jun 2026 | ₹34.45 | ₹34.95 | ₹9.5 | ₹12.4 | 16,31,840 | 0 |
| 10 Jun 2026 | ₹12.1 | ₹12.65 | ₹2.75 | ₹3.35 | 73,04,500 | 0 |
| 11 Jun 2026 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 1,44,60,620 | 0 |