SENSEX 76,100 CE traded across 12 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹1,222.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,053.35 | ₹1,055.75 | ₹1,043.85 | ₹1,043.85 | 320 | 220 |
| 27 May 2026 | ₹1,222.95 | ₹1,222.95 | ₹841.85 | ₹852.3 | 1,420 | 480 |
| 29 May 2026 | ₹955 | ₹1,003.45 | ₹560 | ₹613.9 | 16,080 | 2,800 |
| 1 Jun 2026 | ₹700 | ₹700 | ₹253.95 | ₹273.5 | 3,800 | 2,320 |
| 2 Jun 2026 | ₹172 | ₹315 | ₹154 | ₹279.95 | 14,880 | 3,520 |
| 3 Jun 2026 | ₹168.4 | ₹336.9 | ₹120 | ₹223.1 | 60,980 | 11,240 |
| 4 Jun 2026 | ₹210 | ₹237.6 | ₹128.05 | ₹205.9 | 80,720 | 22,400 |
| 5 Jun 2026 | ₹216.9 | ₹228.4 | ₹120.25 | ₹127.5 | 16,74,420 | 64,500 |
| 8 Jun 2026 | ₹76.5 | ₹76.55 | ₹30.9 | ₹33.6 | 12,62,920 | 1,04,500 |
| 9 Jun 2026 | ₹34.45 | ₹34.95 | ₹9.5 | ₹12.4 | 16,31,840 | 2,62,300 |
| 10 Jun 2026 | ₹12.1 | ₹12.65 | ₹2.75 | ₹3.35 | 73,04,500 | 6,08,600 |
| 11 Jun 2026 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 1,44,60,620 | 5,39,360 |