SENSEX 72,800 CE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,219.1 and a low of ₹736. Final close ₹1,031.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,563.05 | ₹2,219.1 | ₹1,420.05 | ₹2,219.1 | 500 | 300 |
| 4 Jun 2026 | ₹1,666 | ₹2,014 | ₹1,622.9 | ₹1,810.2 | 300 | 400 |
| 5 Jun 2026 | ₹2,007.2 | ₹2,141.55 | ₹1,522.25 | ₹1,774.15 | 5,320 | 0 |
| 8 Jun 2026 | ₹1,089.9 | ₹1,436.3 | ₹964.55 | ₹1,014.95 | 49,500 | 8,540 |
| 9 Jun 2026 | ₹1,169.55 | ₹1,366.05 | ₹884.05 | ₹1,350.95 | 52,540 | 9,200 |
| 10 Jun 2026 | ₹1,324.55 | ₹1,830.8 | ₹1,139.25 | ₹1,139.25 | 11,800 | 8,320 |
| 11 Jun 2026 | ₹904 | ₹1,563.25 | ₹736 | ₹1,031.8 | 1,25,300 | 4,900 |