SENSEX 80,600 CE — 11 Jun 2026 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹4.6 | ₹5.95 | ₹3.45 | ₹3.85 | 28,940 | 0 |
| 8 Jun 2026 | ₹3.2 | ₹3.4 | ₹1.85 | ₹2.3 | 15,280 | 0 |
| 9 Jun 2026 | ₹2.3 | ₹2.35 | ₹0.6 | ₹1.15 | 12,580 | 0 |
| 10 Jun 2026 | ₹1 | ₹1.05 | ₹0.3 | ₹0.5 | 4,680 | 0 |
| 11 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.2 | 3,060 | 0 |