SENSEX 77,000 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹3,472.6 and a low of ₹2,264.55. Final close ₹3,170.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹2,476.65 | ₹2,917.55 | ₹2,264.55 | ₹2,622.5 | 6,520 | 0 |
| 8 Jun 2026 | ₹3,395.9 | ₹3,472.6 | ₹2,965.85 | ₹3,399.05 | 2,740 | 0 |
| 9 Jun 2026 | ₹3,100 | ₹3,424.25 | ₹2,889 | ₹2,900 | 1,880 | 0 |
| 10 Jun 2026 | ₹2,930 | ₹3,081.6 | ₹2,421.15 | ₹3,055.95 | 14,340 | 0 |
| 11 Jun 2026 | ₹3,300 | ₹3,420.75 | ₹2,643.35 | ₹3,170.7 | 10,240 | 0 |