SENSEX 77,000 PE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹3,472.6 and a low of ₹1,048.05. Final close ₹3,170.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,250 | ₹1,298.95 | ₹1,115.6 | ₹1,115.6 | 1,040 | 1,020 |
| 26 May 2026 | ₹1,108.95 | ₹1,350 | ₹1,048.05 | ₹1,346 | 420 | 1,080 |
| 27 May 2026 | ₹1,225 | ₹1,330 | ₹1,211.75 | ₹1,211.75 | 3,380 | 3,280 |
| 29 May 2026 | ₹1,136.15 | ₹1,900 | ₹1,104.75 | ₹1,877.8 | 4,080 | 3,300 |
| 1 Jun 2026 | ₹1,904.1 | ₹2,511.25 | ₹1,904.1 | ₹2,511.25 | 200 | 3,340 |
| 2 Jun 2026 | ₹2,850 | ₹2,880 | ₹1,993.05 | ₹2,020.65 | 4,200 | 7,080 |
| 3 Jun 2026 | ₹3,130 | ₹3,260 | ₹2,251.35 | ₹2,458 | 4,540 | 10,940 |
| 4 Jun 2026 | ₹2,600 | ₹2,795.5 | ₹2,361.6 | ₹2,371.8 | 9,860 | 18,340 |
| 5 Jun 2026 | ₹2,476.65 | ₹2,917.55 | ₹2,264.55 | ₹2,622.5 | 6,520 | 0 |
| 8 Jun 2026 | ₹3,395.9 | ₹3,472.6 | ₹2,965.85 | ₹3,399.05 | 2,740 | 0 |
| 9 Jun 2026 | ₹3,100 | ₹3,424.25 | ₹2,889 | ₹2,900 | 1,880 | 0 |
| 10 Jun 2026 | ₹2,930 | ₹3,081.6 | ₹2,421.15 | ₹3,055.95 | 14,340 | 0 |
| 11 Jun 2026 | ₹3,300 | ₹3,420.75 | ₹2,643.35 | ₹3,170.7 | 10,240 | 6,740 |