SENSEX 70,100 PE — 11 Jun 2026 Expiry History
SENSEX 70,100 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹10 | ₹14.55 | ₹7.75 | ₹9.25 | 1,61,620 | 0 |
| 8 Jun 2026 | ₹21.1 | ₹25.5 | ₹11.75 | ₹14.85 | 4,04,080 | 0 |
| 9 Jun 2026 | ₹9.95 | ₹9.95 | ₹1.65 | ₹2 | 4,18,660 | 0 |
| 10 Jun 2026 | ₹1.25 | ₹2.3 | ₹0.8 | ₹0.9 | 3,21,020 | 0 |
| 11 Jun 2026 | ₹1 | ₹3.25 | ₹0.05 | ₹0.05 | 28,40,120 | 0 |