SENSEX 82,500 CE — 11 Jun 2026 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1.85 | ₹3.45 | ₹1.85 | ₹2.45 | 18,340 | 0 |
| 8 Jun 2026 | ₹2.25 | ₹2.6 | ₹1.15 | ₹1.5 | 12,160 | 0 |
| 9 Jun 2026 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.65 | 3,640 | 0 |
| 10 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 1,680 | 0 |
| 11 Jun 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,800 | 0 |