SENSEX 73,800 PE traded across 12 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹841.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹180 | ₹200 | ₹180 | ₹200 | 40 | 20 |
| 27 May 2026 | ₹169.5 | ₹169.5 | ₹168.1 | ₹168.1 | 300 | 0 |
| 29 May 2026 | ₹168.1 | ₹337.6 | ₹168.1 | ₹304.6 | 2,080 | 1,360 |
| 1 Jun 2026 | ₹315.85 | ₹507.1 | ₹277.75 | ₹452.7 | 15,080 | 4,520 |
| 2 Jun 2026 | ₹629.95 | ₹665.25 | ₹235 | ₹241 | 23,380 | 6,280 |
| 3 Jun 2026 | ₹333 | ₹838.15 | ₹329.2 | ₹392.05 | 1,64,460 | 12,500 |
| 4 Jun 2026 | ₹535 | ₹665 | ₹253.05 | ₹272 | 5,10,760 | 44,180 |
| 5 Jun 2026 | ₹250 | ₹510.35 | ₹229.85 | ₹346.9 | 72,39,960 | 71,900 |
| 8 Jun 2026 | ₹550 | ₹841.95 | ₹452.05 | ₹668.1 | 85,65,680 | 1,20,900 |
| 9 Jun 2026 | ₹432.05 | ₹621.2 | ₹225.1 | ₹225.3 | 1,70,83,100 | 5,55,800 |
| 10 Jun 2026 | ₹249.5 | ₹329.95 | ₹76.05 | ₹228.9 | 4,57,12,280 | 7,66,320 |
| 11 Jun 2026 | ₹280.05 | ₹379.9 | ₹0.05 | ₹0.05 | 77,34,37,200 | 71,32,000 |