SENSEX 73,800 PE — 11 Jun 2026 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹841.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹250 | ₹510.35 | ₹229.85 | ₹346.9 | 72,39,960 | 0 |
| 8 Jun 2026 | ₹550 | ₹841.95 | ₹452.05 | ₹668.1 | 85,65,680 | 0 |
| 9 Jun 2026 | ₹432.05 | ₹621.2 | ₹225.1 | ₹225.3 | 1,70,83,100 | 0 |
| 10 Jun 2026 | ₹249.5 | ₹329.95 | ₹76.05 | ₹228.9 | 4,57,12,280 | 0 |
| 11 Jun 2026 | ₹280.05 | ₹379.9 | ₹0.05 | ₹0.05 | 77,34,37,200 | 0 |