SENSEX 74,000 CE traded across 10 sessions from 18 May 2026 to 11 Jun 2026, with a life-high of ₹2,027.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹2,027.65 | ₹2,027.65 | ₹2,027.65 | ₹2,027.65 | 20 | 0 |
| 1 Jun 2026 | ₹1,499 | ₹1,589 | ₹1,090 | ₹1,122 | 10,280 | 6,860 |
| 2 Jun 2026 | ₹900.05 | ₹1,450 | ₹780.1 | ₹1,361.3 | 1,46,080 | 16,260 |
| 3 Jun 2026 | ₹1,014.75 | ₹1,337.8 | ₹618 | ₹1,070.15 | 10,31,280 | 1,38,060 |
| 4 Jun 2026 | ₹964.9 | ₹1,107.35 | ₹710.7 | ₹1,036.75 | 18,30,780 | 3,54,400 |
| 5 Jun 2026 | ₹1,089.95 | ₹1,176.6 | ₹707.95 | ₹809.5 | 37,30,600 | 4,52,260 |
| 8 Jun 2026 | ₹496.35 | ₹612.8 | ₹248.85 | ₹338.8 | 1,31,84,420 | 6,43,600 |
| 9 Jun 2026 | ₹400.7 | ₹437.35 | ₹255 | ₹422.4 | 2,89,36,500 | 12,34,600 |
| 10 Jun 2026 | ₹389 | ₹732 | ₹205.1 | ₹239.5 | 3,84,46,600 | 15,07,560 |
| 11 Jun 2026 | ₹148.55 | ₹422.3 | ₹0.05 | ₹0.05 | 58,40,30,600 | 41,70,440 |