SENSEX 74,000 CE — 11 Jun 2026 Expiry History
SENSEX 74,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,176.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,089.95 | ₹1,176.6 | ₹707.95 | ₹809.5 | 37,30,600 | 0 |
| 8 Jun 2026 | ₹496.35 | ₹612.8 | ₹248.85 | ₹338.8 | 1,31,84,420 | 0 |
| 9 Jun 2026 | ₹400.7 | ₹437.35 | ₹255 | ₹422.4 | 2,89,36,500 | 0 |
| 10 Jun 2026 | ₹389 | ₹732 | ₹205.1 | ₹239.5 | 3,84,46,600 | 0 |
| 11 Jun 2026 | ₹148.55 | ₹422.3 | ₹0.05 | ₹0.05 | 58,40,30,600 | 0 |