SENSEX 76,700 PE traded across 9 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹2,810.8 and a low of ₹900.7. Final close ₹2,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,106.55 | ₹1,106.55 | ₹1,103.5 | ₹1,103.5 | 40 | 0 |
| 26 May 2026 | ₹933.7 | ₹1,186.15 | ₹900.7 | ₹1,186.15 | 800 | 720 |
| 29 May 2026 | ₹1,070.7 | ₹1,440.05 | ₹1,000 | ₹1,440.05 | 1,220 | 560 |
| 2 Jun 2026 | ₹1,785.05 | ₹1,785.05 | ₹1,785.05 | ₹1,785.05 | 40 | 580 |
| 3 Jun 2026 | ₹2,265.25 | ₹2,266.75 | ₹2,035.05 | ₹2,035.05 | 400 | 960 |
| 4 Jun 2026 | ₹2,297.7 | ₹2,490 | ₹2,156.15 | ₹2,171.85 | 1,080 | 800 |
| 5 Jun 2026 | ₹2,192.05 | ₹2,311.9 | ₹2,052.65 | ₹2,311.9 | 1,040 | 0 |
| 8 Jun 2026 | ₹2,680.5 | ₹2,680.6 | ₹2,680.5 | ₹2,680.5 | 0 | 0 |
| 11 Jun 2026 | ₹2,500 | ₹2,810.8 | ₹2,500 | ₹2,810 | 400 | 0 |