SENSEX 74,900 CE — 11 Jun 2026 Expiry History
SENSEX 74,900 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹646.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹590 | ₹646.4 | ₹352.05 | ₹385.95 | 39,74,500 | 0 |
| 8 Jun 2026 | ₹244.05 | ₹258.15 | ₹104.35 | ₹130.15 | 22,85,780 | 0 |
| 9 Jun 2026 | ₹165.25 | ₹165.25 | ₹67.9 | ₹107.9 | 33,62,760 | 0 |
| 10 Jun 2026 | ₹94.4 | ₹188.4 | ₹26.7 | ₹28.8 | 3,93,99,320 | 0 |
| 11 Jun 2026 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 10,19,89,940 | 0 |