SENSEX 74,900 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹1,407.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,380 | ₹1,407.6 | ₹1,190 | ₹1,219.25 | 840 | 200 |
| 1 Jun 2026 | ₹1,000 | ₹1,029.65 | ₹610 | ₹650.75 | 15,080 | 3,300 |
| 2 Jun 2026 | ₹639 | ₹837.2 | ₹420 | ₹754.45 | 21,480 | 5,400 |
| 3 Jun 2026 | ₹650 | ₹799.85 | ₹320.05 | ₹595.9 | 67,300 | 12,660 |
| 4 Jun 2026 | ₹463 | ₹618 | ₹369.2 | ₹538 | 1,81,920 | 25,600 |
| 5 Jun 2026 | ₹590 | ₹646.4 | ₹352.05 | ₹385.95 | 39,74,500 | 92,260 |
| 8 Jun 2026 | ₹244.05 | ₹258.15 | ₹104.35 | ₹130.15 | 22,85,780 | 1,31,340 |
| 9 Jun 2026 | ₹165.25 | ₹165.25 | ₹67.9 | ₹107.9 | 33,62,760 | 2,25,260 |
| 10 Jun 2026 | ₹94.4 | ₹188.4 | ₹26.7 | ₹28.8 | 3,93,99,320 | 7,22,080 |
| 11 Jun 2026 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 10,19,89,940 | 8,08,660 |