SENSEX 77,800 CE — 11 Jun 2026 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹29.75 | ₹39.1 | ₹24.2 | ₹25.65 | 4,37,860 | 0 |
| 8 Jun 2026 | ₹13.5 | ₹14.5 | ₹6.85 | ₹7.4 | 4,96,520 | 0 |
| 9 Jun 2026 | ₹7.5 | ₹7.65 | ₹1.8 | ₹2 | 4,35,860 | 0 |
| 10 Jun 2026 | ₹2 | ₹2.05 | ₹1.1 | ₹1.2 | 5,98,160 | 0 |
| 11 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 22,26,060 | 0 |