SENSEX 73,200 PE — 11 Jun 2026 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹521.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹165 | ₹292.65 | ₹131.45 | ₹187.2 | 31,64,620 | 0 |
| 8 Jun 2026 | ₹250 | ₹521.1 | ₹250 | ₹383.35 | 50,93,140 | 0 |
| 9 Jun 2026 | ₹323.25 | ₹323.25 | ₹83.05 | ₹83.1 | 71,28,740 | 0 |
| 10 Jun 2026 | ₹89.05 | ₹113.8 | ₹26.55 | ₹63.7 | 2,97,83,180 | 0 |
| 11 Jun 2026 | ₹70.1 | ₹85 | ₹0.05 | ₹0.05 | 14,52,47,620 | 0 |