SENSEX 73,200 PE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹304.1 | ₹320.6 | ₹284.4 | ₹313.4 | 1,200 | 860 |
| 2 Jun 2026 | ₹420 | ₹425 | ₹138 | ₹140 | 6,840 | 2,200 |
| 3 Jun 2026 | ₹207.95 | ₹550 | ₹207.95 | ₹237.2 | 44,480 | 10,040 |
| 4 Jun 2026 | ₹300 | ₹350.05 | ₹148.45 | ₹150.7 | 79,500 | 18,280 |
| 5 Jun 2026 | ₹165 | ₹292.65 | ₹131.45 | ₹187.2 | 31,64,620 | 64,060 |
| 8 Jun 2026 | ₹250 | ₹521.1 | ₹250 | ₹383.35 | 50,93,140 | 1,08,420 |
| 9 Jun 2026 | ₹323.25 | ₹323.25 | ₹83.05 | ₹83.1 | 71,28,740 | 2,68,920 |
| 10 Jun 2026 | ₹89.05 | ₹113.8 | ₹26.55 | ₹63.7 | 2,97,83,180 | 9,76,160 |
| 11 Jun 2026 | ₹70.1 | ₹85 | ₹0.05 | ₹0.05 | 14,52,47,620 | 14,35,420 |