SENSEX 77,300 CE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹82.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹56.1 | ₹82.55 | ₹50.65 | ₹72 | 19,760 | 5,080 |
| 5 Jun 2026 | ₹73 | ₹74.8 | ₹39.55 | ₹40.6 | 9,82,320 | 43,780 |
| 8 Jun 2026 | ₹26.95 | ₹26.95 | ₹10.35 | ₹11 | 4,26,640 | 53,760 |
| 9 Jun 2026 | ₹9 | ₹9 | ₹2.45 | ₹2.65 | 5,94,960 | 72,740 |
| 10 Jun 2026 | ₹2.15 | ₹2.55 | ₹1.3 | ₹1.3 | 12,28,620 | 1,74,420 |
| 11 Jun 2026 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 24,77,400 | 1,57,280 |