SENSEX 77,300 CE — 11 Jun 2026 Expiry History
SENSEX 77,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹74.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹73 | ₹74.8 | ₹39.55 | ₹40.6 | 9,82,320 | 0 |
| 8 Jun 2026 | ₹26.95 | ₹26.95 | ₹10.35 | ₹11 | 4,26,640 | 0 |
| 9 Jun 2026 | ₹9 | ₹9 | ₹2.45 | ₹2.65 | 5,94,960 | 0 |
| 10 Jun 2026 | ₹2.15 | ₹2.55 | ₹1.3 | ₹1.3 | 12,28,620 | 0 |
| 11 Jun 2026 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 24,77,400 | 0 |