SENSEX 76,000 CE — 11 Jun 2026 Expiry History
SENSEX 76,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹247.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹220 | ₹247.5 | ₹132.45 | ₹141.75 | 79,12,280 | 0 |
| 8 Jun 2026 | ₹42.65 | ₹71.3 | ₹30.3 | ₹37.8 | 67,35,560 | 0 |
| 9 Jun 2026 | ₹34 | ₹48.25 | ₹10.85 | ₹14.8 | 76,11,620 | 0 |
| 10 Jun 2026 | ₹9.55 | ₹15.5 | ₹3.25 | ₹3.6 | 3,46,39,240 | 0 |
| 11 Jun 2026 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 5,47,72,460 | 0 |