SENSEX 76,000 CE traded across 15 sessions from 21 May 2026 to 11 Jun 2026, with a life-high of ₹1,430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹852.95 | ₹888 | ₹834.9 | ₹884.5 | 280 | 260 |
| 22 May 2026 | ₹1,116.85 | ₹1,122.45 | ₹927 | ₹927 | 680 | 900 |
| 25 May 2026 | ₹1,177 | ₹1,430 | ₹1,177 | ₹1,406.65 | 1,320 | 820 |
| 26 May 2026 | ₹1,254.85 | ₹1,390 | ₹1,006.35 | ₹1,110 | 6,400 | 2,580 |
| 27 May 2026 | ₹1,066.4 | ₹1,100 | ₹858.9 | ₹972 | 20,400 | 8,520 |
| 29 May 2026 | ₹972 | ₹1,056.7 | ₹590 | ₹650 | 69,260 | 21,900 |
| 1 Jun 2026 | ₹726.25 | ₹726.25 | ₹272.65 | ₹291.05 | 1,17,220 | 45,440 |
| 2 Jun 2026 | ₹210.05 | ₹348.4 | ₹164 | ₹307 | 4,01,780 | 67,980 |
| 3 Jun 2026 | ₹228.95 | ₹363.6 | ₹131.7 | ₹248.05 | 9,46,120 | 99,880 |
| 4 Jun 2026 | ₹277.95 | ₹277.95 | ₹140.1 | ₹221 | 14,79,900 | 2,46,200 |
| 5 Jun 2026 | ₹220 | ₹247.5 | ₹132.45 | ₹141.75 | 79,12,280 | 4,35,420 |
| 8 Jun 2026 | ₹42.65 | ₹71.3 | ₹30.3 | ₹37.8 | 67,35,560 | 6,82,460 |
| 9 Jun 2026 | ₹34 | ₹48.25 | ₹10.85 | ₹14.8 | 76,11,620 | 11,57,900 |
| 10 Jun 2026 | ₹9.55 | ₹15.5 | ₹3.25 | ₹3.6 | 3,46,39,240 | 22,23,420 |
| 11 Jun 2026 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 5,47,72,460 | 31,44,120 |