SENSEX 74,800 CE — 11 Jun 2026 Expiry History
SENSEX 74,800 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹679.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹653.25 | ₹679.7 | ₹382.9 | ₹423.65 | 54,45,100 | 0 |
| 8 Jun 2026 | ₹112.6 | ₹284 | ₹112.6 | ₹144.6 | 29,60,820 | 0 |
| 9 Jun 2026 | ₹166.1 | ₹185.75 | ₹81.05 | ₹127.55 | 44,67,280 | 0 |
| 10 Jun 2026 | ₹99.95 | ₹228 | ₹35 | ₹38.55 | 4,95,40,720 | 0 |
| 11 Jun 2026 | ₹19.6 | ₹28.95 | ₹0.05 | ₹0.05 | 14,90,40,720 | 0 |