SENSEX 74,800 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹1,430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,400 | ₹1,430 | ₹1,180 | ₹1,270 | 480 | 300 |
| 1 Jun 2026 | ₹1,270 | ₹1,270 | ₹650 | ₹695 | 13,860 | 1,940 |
| 2 Jun 2026 | ₹488.65 | ₹900 | ₹446.2 | ₹810.5 | 29,660 | 10,740 |
| 3 Jun 2026 | ₹600 | ₹850 | ₹350 | ₹649 | 1,16,900 | 27,760 |
| 4 Jun 2026 | ₹445 | ₹660 | ₹400 | ₹590 | 2,46,720 | 46,600 |
| 5 Jun 2026 | ₹653.25 | ₹679.7 | ₹382.9 | ₹423.65 | 54,45,100 | 1,39,420 |
| 8 Jun 2026 | ₹112.6 | ₹284 | ₹112.6 | ₹144.6 | 29,60,820 | 1,86,440 |
| 9 Jun 2026 | ₹166.1 | ₹185.75 | ₹81.05 | ₹127.55 | 44,67,280 | 3,15,640 |
| 10 Jun 2026 | ₹99.95 | ₹228 | ₹35 | ₹38.55 | 4,95,40,720 | 8,34,500 |
| 11 Jun 2026 | ₹19.6 | ₹28.95 | ₹0.05 | ₹0.05 | 14,90,40,720 | 12,94,820 |