SENSEX 75,000 CE traded across 16 sessions from 18 May 2026 to 11 Jun 2026, with a life-high of ₹2,180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,609.25 | ₹1,609.25 | ₹1,609.25 | ₹1,609.25 | 20 | 0 |
| 19 May 2026 | ₹1,821.5 | ₹1,821.5 | ₹1,821.5 | ₹1,821.5 | 20 | 20 |
| 21 May 2026 | ₹1,556.25 | ₹1,594.35 | ₹1,325.05 | ₹1,385 | 220 | 140 |
| 25 May 2026 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 20 | 140 |
| 26 May 2026 | ₹1,809 | ₹1,809 | ₹1,809 | ₹1,809 | 100 | 120 |
| 27 May 2026 | ₹1,809 | ₹1,809 | ₹1,809 | ₹1,809 | 20 | 220 |
| 29 May 2026 | ₹1,555.6 | ₹1,660 | ₹1,060 | ₹1,146.95 | 14,920 | 6,280 |
| 1 Jun 2026 | ₹1,085.1 | ₹1,085.1 | ₹570.65 | ₹595.8 | 1,17,560 | 31,300 |
| 2 Jun 2026 | ₹451 | ₹783.85 | ₹381.9 | ₹700 | 3,23,160 | 84,880 |
| 3 Jun 2026 | ₹669.95 | ₹745.15 | ₹298.8 | ₹554.75 | 9,62,500 | 2,58,740 |
| 4 Jun 2026 | ₹350.7 | ₹575 | ₹333 | ₹494.05 | 17,52,840 | 3,83,980 |
| 5 Jun 2026 | ₹469.15 | ₹582 | ₹321.5 | ₹354.45 | 1,39,84,160 | 6,66,660 |
| 8 Jun 2026 | ₹220 | ₹229.95 | ₹90 | ₹114.75 | 88,04,280 | 7,12,540 |
| 9 Jun 2026 | ₹150 | ₹150 | ₹57.2 | ₹88.8 | 1,26,57,940 | 11,73,440 |
| 10 Jun 2026 | ₹70 | ₹154 | ₹21 | ₹23.9 | 11,76,57,580 | 23,76,420 |
| 11 Jun 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 15,35,75,220 | 22,68,980 |