SENSEX 75,000 CE — 11 Jun 2026 Expiry History
SENSEX 75,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹582 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹469.15 | ₹582 | ₹321.5 | ₹354.45 | 1,39,84,160 | 0 |
| 8 Jun 2026 | ₹220 | ₹229.95 | ₹90 | ₹114.75 | 88,04,280 | 0 |
| 9 Jun 2026 | ₹150 | ₹150 | ₹57.2 | ₹88.8 | 1,26,57,940 | 0 |
| 10 Jun 2026 | ₹70 | ₹154 | ₹21 | ₹23.9 | 11,76,57,580 | 0 |
| 11 Jun 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 15,35,75,220 | 0 |