SENSEX 76,800 CE — 11 Jun 2026 Expiry History
SENSEX 76,800 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹149.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹149 | ₹149.9 | ₹62.85 | ₹63.15 | 16,26,200 | 0 |
| 8 Jun 2026 | ₹37.95 | ₹37.95 | ₹15.55 | ₹16.25 | 11,32,080 | 0 |
| 9 Jun 2026 | ₹17.05 | ₹17.5 | ₹4.05 | ₹4.6 | 11,08,820 | 0 |
| 10 Jun 2026 | ₹2.4 | ₹3.9 | ₹1.3 | ₹1.35 | 31,14,760 | 0 |
| 11 Jun 2026 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 46,18,080 | 0 |