SENSEX 76,800 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹947.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹864.6 | ₹947.75 | ₹861.8 | ₹943 | 140 | 120 |
| 26 May 2026 | ₹889.05 | ₹930.15 | ₹720 | ₹720 | 1,180 | 960 |
| 27 May 2026 | ₹724.55 | ₹729.7 | ₹524.65 | ₹557.3 | 1,800 | 1,920 |
| 29 May 2026 | ₹661.75 | ₹661.75 | ₹358.35 | ₹390.85 | 4,280 | 1,300 |
| 1 Jun 2026 | ₹255.75 | ₹271 | ₹143.85 | ₹160.75 | 4,940 | 2,320 |
| 2 Jun 2026 | ₹155.25 | ₹160.95 | ₹80.5 | ₹143.2 | 4,800 | 3,140 |
| 3 Jun 2026 | ₹88 | ₹184.3 | ₹65.8 | ₹125 | 8,440 | 3,800 |
| 4 Jun 2026 | ₹106.55 | ₹121.05 | ₹70.95 | ₹112.8 | 59,900 | 15,560 |
| 5 Jun 2026 | ₹149 | ₹149.9 | ₹62.85 | ₹63.15 | 16,26,200 | 92,800 |
| 8 Jun 2026 | ₹37.95 | ₹37.95 | ₹15.55 | ₹16.25 | 11,32,080 | 1,06,260 |
| 9 Jun 2026 | ₹17.05 | ₹17.5 | ₹4.05 | ₹4.6 | 11,08,820 | 1,08,800 |
| 10 Jun 2026 | ₹2.4 | ₹3.9 | ₹1.3 | ₹1.35 | 31,14,760 | 2,47,460 |
| 11 Jun 2026 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 46,18,080 | 1,55,200 |