SENSEX 73,000 CE — 11 Jun 2026 Expiry History
SENSEX 73,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,980.9 and a low of ₹555. Final close ₹830.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,925 | ₹1,980.9 | ₹1,349.85 | ₹1,543.7 | 1,42,020 | 0 |
| 8 Jun 2026 | ₹900.05 | ₹1,274.6 | ₹713.25 | ₹868.85 | 10,72,060 | 0 |
| 9 Jun 2026 | ₹999.95 | ₹1,188 | ₹741.6 | ₹1,172.7 | 10,57,540 | 0 |
| 10 Jun 2026 | ₹1,144.6 | ₹1,630 | ₹866.05 | ₹952.85 | 3,89,560 | 0 |
| 11 Jun 2026 | ₹883.45 | ₹1,377.35 | ₹555 | ₹830.5 | 37,85,620 | 0 |