SENSEX 73,000 CE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,280.35 and a low of ₹555. Final close ₹830.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,500 | ₹2,280.35 | ₹1,500 | ₹2,176.5 | 1,900 | 1,480 |
| 3 Jun 2026 | ₹1,501.45 | ₹2,080 | ₹1,156.3 | ₹1,829.9 | 43,480 | 12,040 |
| 4 Jun 2026 | ₹1,350 | ₹1,860.85 | ₹1,350 | ₹1,815 | 45,420 | 15,720 |
| 5 Jun 2026 | ₹1,925 | ₹1,980.9 | ₹1,349.85 | ₹1,543.7 | 1,42,020 | 23,040 |
| 8 Jun 2026 | ₹900.05 | ₹1,274.6 | ₹713.25 | ₹868.85 | 10,72,060 | 84,640 |
| 9 Jun 2026 | ₹999.95 | ₹1,188 | ₹741.6 | ₹1,172.7 | 10,57,540 | 68,400 |
| 10 Jun 2026 | ₹1,144.6 | ₹1,630 | ₹866.05 | ₹952.85 | 3,89,560 | 62,740 |
| 11 Jun 2026 | ₹883.45 | ₹1,377.35 | ₹555 | ₹830.5 | 37,85,620 | 45,800 |