SENSEX 77,000 CE — 11 Jun 2026 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹100.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹94.95 | ₹100.4 | ₹52.35 | ₹53.65 | 65,81,180 | 0 |
| 8 Jun 2026 | ₹30.15 | ₹30.15 | ₹13 | ₹13.5 | 67,92,160 | 0 |
| 9 Jun 2026 | ₹13.9 | ₹14.25 | ₹3.4 | ₹3.65 | 77,03,920 | 0 |
| 10 Jun 2026 | ₹2.45 | ₹3.25 | ₹1.25 | ₹1.25 | 1,63,00,980 | 0 |
| 11 Jun 2026 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 1,71,26,740 | 0 |