SENSEX 77,000 CE traded across 15 sessions from 21 May 2026 to 11 Jun 2026, with a life-high of ₹923.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹794.9 | ₹794.9 | ₹794.9 | ₹794.9 | 20 | 0 |
| 22 May 2026 | ₹600 | ₹600 | ₹600 | ₹600 | 20 | 20 |
| 25 May 2026 | ₹773.9 | ₹923.25 | ₹694.25 | ₹920 | 2,260 | 1,360 |
| 26 May 2026 | ₹840 | ₹840 | ₹600.05 | ₹634 | 4,180 | 2,980 |
| 27 May 2026 | ₹579.4 | ₹610 | ₹446.05 | ₹525 | 9,160 | 5,540 |
| 29 May 2026 | ₹549.55 | ₹578.6 | ₹296 | ₹340 | 55,520 | 17,040 |
| 1 Jun 2026 | ₹339.05 | ₹339.05 | ₹120 | ₹125 | 1,68,620 | 30,980 |
| 2 Jun 2026 | ₹80 | ₹134.95 | ₹67.3 | ₹120.8 | 3,42,560 | 68,740 |
| 3 Jun 2026 | ₹125 | ₹155.15 | ₹57.85 | ₹103.9 | 7,83,820 | 71,980 |
| 4 Jun 2026 | ₹80 | ₹107.5 | ₹60 | ₹92.35 | 13,32,080 | 2,25,880 |
| 5 Jun 2026 | ₹94.95 | ₹100.4 | ₹52.35 | ₹53.65 | 65,81,180 | 4,76,540 |
| 8 Jun 2026 | ₹30.15 | ₹30.15 | ₹13 | ₹13.5 | 67,92,160 | 6,31,800 |
| 9 Jun 2026 | ₹13.9 | ₹14.25 | ₹3.4 | ₹3.65 | 77,03,920 | 9,43,540 |
| 10 Jun 2026 | ₹2.45 | ₹3.25 | ₹1.25 | ₹1.25 | 1,63,00,980 | 18,18,540 |
| 11 Jun 2026 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 1,71,26,740 | 14,86,680 |