SENSEX 82,000 CE — 11 Jun 2026 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹2.8 | ₹4.1 | ₹2.25 | ₹2.8 | 5,36,900 | 0 |
| 8 Jun 2026 | ₹2.2 | ₹2.9 | ₹1.3 | ₹1.4 | 2,98,000 | 0 |
| 9 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 1,50,960 | 0 |
| 10 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.5 | 93,140 | 0 |
| 11 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 16,36,640 | 0 |