SENSEX 83,500 CE traded across 8 sessions from 21 May 2026 to 11 Jun 2026, with a life-high of ₹55.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹55.65 | ₹55.65 | ₹55.65 | ₹55.65 | 20 | 0 |
| 29 May 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 20 | 20 |
| 4 Jun 2026 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 40 | 60 |
| 5 Jun 2026 | ₹1.55 | ₹2.5 | ₹1.55 | ₹1.95 | 2,740 | 460 |
| 8 Jun 2026 | ₹1.8 | ₹1.95 | ₹1 | ₹1 | 3,480 | 0 |
| 9 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.6 | 3,300 | 0 |
| 10 Jun 2026 | ₹0.6 | ₹0.9 | ₹0.2 | ₹0.25 | 20,500 | 1,380 |
| 11 Jun 2026 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.2 | 1,640 | 0 |