SENSEX 72,100 PE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹226.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹166.6 | ₹166.6 | ₹166.6 | ₹166.6 | 60 | 40 |
| 3 Jun 2026 | ₹215.8 | ₹226.75 | ₹88.05 | ₹89.5 | 2,560 | 1,240 |
| 4 Jun 2026 | ₹95.7 | ₹107.2 | ₹49.5 | ₹53.05 | 30,340 | 6,780 |
| 5 Jun 2026 | ₹53.1 | ₹90.3 | ₹40.8 | ₹55.3 | 18,16,660 | 38,820 |
| 8 Jun 2026 | ₹76.1 | ₹177 | ₹76.1 | ₹120.9 | 16,11,260 | 44,380 |
| 9 Jun 2026 | ₹110 | ₹110 | ₹11.7 | ₹12.3 | 35,46,260 | 2,33,440 |
| 10 Jun 2026 | ₹6 | ₹12.1 | ₹3.15 | ₹3.15 | 50,38,880 | 2,49,500 |
| 11 Jun 2026 | ₹4 | ₹4.75 | ₹0.05 | ₹0.05 | 2,78,30,940 | 7,60,280 |