SENSEX 73,200 CE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,910 and a low of ₹392.05. Final close ₹633.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,562.45 | ₹1,747.5 | ₹1,519.3 | ₹1,747.5 | 140 | 120 |
| 3 Jun 2026 | ₹1,493.5 | ₹1,910 | ₹1,073.65 | ₹1,910 | 760 | 480 |
| 4 Jun 2026 | ₹1,280 | ₹1,660 | ₹1,240 | ₹1,596.15 | 1,140 | 1,000 |
| 5 Jun 2026 | ₹1,645.95 | ₹1,749.75 | ₹1,213.8 | ₹1,431.4 | 5,840 | 0 |
| 8 Jun 2026 | ₹858.85 | ₹1,117.6 | ₹706.55 | ₹730.95 | 5,84,120 | 22,720 |
| 9 Jun 2026 | ₹810 | ₹1,015.9 | ₹616.35 | ₹993.6 | 6,96,520 | 12,840 |
| 10 Jun 2026 | ₹750.25 | ₹1,434.95 | ₹708.1 | ₹771.05 | 93,480 | 12,600 |
| 11 Jun 2026 | ₹511 | ₹1,180.8 | ₹392.05 | ₹633.3 | 28,49,660 | 22,980 |