SENSEX 77,700 CE — 11 Jun 2026 Expiry History
SENSEX 77,700 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹55.5 | ₹55.5 | ₹27.15 | ₹28.45 | 10,62,100 | 0 |
| 8 Jun 2026 | ₹24.95 | ₹24.95 | ₹7.5 | ₹8.2 | 4,24,380 | 0 |
| 9 Jun 2026 | ₹7.95 | ₹7.95 | ₹1.9 | ₹2.3 | 4,15,880 | 0 |
| 10 Jun 2026 | ₹1.55 | ₹2.2 | ₹1.1 | ₹1.25 | 5,35,520 | 0 |
| 11 Jun 2026 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 16,57,000 | 0 |