SENSEX 76,200 PE — 11 Jun 2026 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,699 and a low of ₹1,536.35. Final close ₹2,368.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,749 | ₹2,161 | ₹1,536.35 | ₹1,920 | 7,600 | 0 |
| 8 Jun 2026 | ₹1,749 | ₹2,699 | ₹1,749 | ₹2,639.35 | 2,280 | 0 |
| 9 Jun 2026 | ₹2,430 | ₹2,449.35 | ₹2,116.25 | ₹2,116.25 | 460 | 0 |
| 10 Jun 2026 | ₹2,000 | ₹2,254.3 | ₹1,627.25 | ₹2,253.8 | 3,300 | 0 |
| 11 Jun 2026 | ₹2,301.2 | ₹2,412.55 | ₹1,833.75 | ₹2,368.9 | 5,380 | 0 |