SENSEX 76,200 PE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹2,699 and a low of ₹706.45. Final close ₹2,368.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹941.6 | ₹941.8 | ₹727.8 | ₹727.8 | 380 | 40 |
| 26 May 2026 | ₹901.4 | ₹903.25 | ₹901.4 | ₹903.25 | 40 | 40 |
| 27 May 2026 | ₹842.55 | ₹930.6 | ₹706.45 | ₹800 | 1,400 | 200 |
| 29 May 2026 | ₹750 | ₹1,360.05 | ₹727.9 | ₹1,310 | 6,040 | 1,040 |
| 1 Jun 2026 | ₹1,360 | ₹1,826.05 | ₹1,300 | ₹1,826.05 | 420 | 1,060 |
| 2 Jun 2026 | ₹1,570 | ₹1,570 | ₹1,300 | ₹1,347.75 | 440 | 1,140 |
| 3 Jun 2026 | ₹2,564.9 | ₹2,564.9 | ₹1,608.2 | ₹1,624.05 | 1,940 | 2,600 |
| 4 Jun 2026 | ₹2,015.35 | ₹2,173.45 | ₹1,705.75 | ₹1,800 | 1,580 | 3,280 |
| 5 Jun 2026 | ₹1,749 | ₹2,161 | ₹1,536.35 | ₹1,920 | 7,600 | 4,800 |
| 8 Jun 2026 | ₹1,749 | ₹2,699 | ₹1,749 | ₹2,639.35 | 2,280 | 0 |
| 9 Jun 2026 | ₹2,430 | ₹2,449.35 | ₹2,116.25 | ₹2,116.25 | 460 | 0 |
| 10 Jun 2026 | ₹2,000 | ₹2,254.3 | ₹1,627.25 | ₹2,253.8 | 3,300 | 0 |
| 11 Jun 2026 | ₹2,301.2 | ₹2,412.55 | ₹1,833.75 | ₹2,368.9 | 5,380 | 3,820 |