SENSEX 79,000 CE — 11 Jun 2026 Expiry History
SENSEX 79,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹14.95 | ₹18.45 | ₹9.1 | ₹10.95 | 31,51,620 | 0 |
| 8 Jun 2026 | ₹7.9 | ₹7.9 | ₹3.55 | ₹3.9 | 28,84,720 | 0 |
| 9 Jun 2026 | ₹3.7 | ₹3.8 | ₹1.1 | ₹1.3 | 30,12,200 | 0 |
| 10 Jun 2026 | ₹1 | ₹1.35 | ₹0.75 | ₹0.75 | 19,85,080 | 0 |
| 11 Jun 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 43,26,060 | 0 |