SENSEX 79,000 CE traded across 12 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹261.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹261.4 | ₹261.4 | ₹149 | ₹149 | 220 | 120 |
| 27 May 2026 | ₹125 | ₹131.3 | ₹88.85 | ₹110 | 5,740 | 2,140 |
| 29 May 2026 | ₹110 | ₹114.35 | ₹62.4 | ₹76.9 | 93,540 | 11,860 |
| 1 Jun 2026 | ₹50.05 | ₹57.6 | ₹28.05 | ₹30.25 | 60,180 | 14,620 |
| 2 Jun 2026 | ₹18.2 | ₹24.35 | ₹15.65 | ₹19.5 | 1,11,600 | 30,020 |
| 3 Jun 2026 | ₹14.55 | ₹27.2 | ₹11 | ₹19 | 3,81,860 | 1,09,320 |
| 4 Jun 2026 | ₹19 | ₹21.35 | ₹12 | ₹16.1 | 8,55,780 | 2,67,480 |
| 5 Jun 2026 | ₹14.95 | ₹18.45 | ₹9.1 | ₹10.95 | 31,51,620 | 4,48,460 |
| 8 Jun 2026 | ₹7.9 | ₹7.9 | ₹3.55 | ₹3.9 | 28,84,720 | 6,01,160 |
| 9 Jun 2026 | ₹3.7 | ₹3.8 | ₹1.1 | ₹1.3 | 30,12,200 | 4,03,380 |
| 10 Jun 2026 | ₹1 | ₹1.35 | ₹0.75 | ₹0.75 | 19,85,080 | 3,40,240 |
| 11 Jun 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 43,26,060 | 0 |