SENSEX 80,400 CE — 11 Jun 2026 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹5.25 | ₹7.65 | ₹3.7 | ₹5.15 | 66,740 | 0 |
| 8 Jun 2026 | ₹3.95 | ₹3.95 | ₹1.8 | ₹1.8 | 13,580 | 0 |
| 9 Jun 2026 | ₹1.8 | ₹8 | ₹0.65 | ₹1.05 | 17,060 | 0 |
| 10 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.85 | 8,440 | 0 |
| 11 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 6,720 | 0 |