SENSEX 80,700 CE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 20 | 0 |
| 5 Jun 2026 | ₹6.95 | ₹7 | ₹3.6 | ₹3.65 | 8,140 | 620 |
| 8 Jun 2026 | ₹3.1 | ₹3.3 | ₹1.8 | ₹1.8 | 14,920 | 1,220 |
| 9 Jun 2026 | ₹2.35 | ₹2.45 | ₹0.6 | ₹0.65 | 17,700 | 1,740 |
| 10 Jun 2026 | ₹0.8 | ₹1 | ₹0.35 | ₹0.45 | 4,300 | 1,300 |
| 11 Jun 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.2 | 3,420 | 0 |