SENSEX 83,200 CE — 11 Jun 2026 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4.8 and a low of ₹0.35. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹4.8 | ₹4.8 | ₹1.5 | ₹2 | 3,560 | 0 |
| 8 Jun 2026 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.65 | 240 | 0 |
| 9 Jun 2026 | ₹0.75 | ₹1.25 | ₹0.65 | ₹0.65 | 420 | 0 |
| 10 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 560 | 0 |
| 11 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.35 | ₹0.35 | 360 | 0 |