SENSEX 78,500 CE traded across 12 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹295 | ₹295 | ₹230 | ₹230 | 300 | 220 |
| 27 May 2026 | ₹177.85 | ₹178.3 | ₹150 | ₹168 | 2,140 | 2,200 |
| 29 May 2026 | ₹160.85 | ₹161.55 | ₹93.4 | ₹110 | 29,780 | 4,640 |
| 1 Jun 2026 | ₹81.05 | ₹81.6 | ₹37.3 | ₹39 | 71,940 | 12,040 |
| 2 Jun 2026 | ₹35 | ₹35 | ₹21.7 | ₹29.2 | 76,980 | 21,500 |
| 3 Jun 2026 | ₹18.3 | ₹41.7 | ₹17.65 | ₹28.5 | 2,14,640 | 25,560 |
| 4 Jun 2026 | ₹25 | ₹30.65 | ₹19.15 | ₹24.55 | 11,20,400 | 1,69,380 |
| 5 Jun 2026 | ₹25.2 | ₹27.55 | ₹13.5 | ₹14.55 | 36,46,680 | 2,45,120 |
| 8 Jun 2026 | ₹8.95 | ₹10.4 | ₹4.55 | ₹4.8 | 30,72,700 | 3,98,480 |
| 9 Jun 2026 | ₹4.8 | ₹5 | ₹1.25 | ₹1.35 | 27,40,060 | 3,45,580 |
| 10 Jun 2026 | ₹1 | ₹1.5 | ₹0.75 | ₹0.8 | 32,23,860 | 3,81,560 |
| 11 Jun 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 23,18,440 | 0 |