SENSEX 78,500 CE — 11 Jun 2026 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹25.2 | ₹27.55 | ₹13.5 | ₹14.55 | 36,46,680 | 0 |
| 8 Jun 2026 | ₹8.95 | ₹10.4 | ₹4.55 | ₹4.8 | 30,72,700 | 0 |
| 9 Jun 2026 | ₹4.8 | ₹5 | ₹1.25 | ₹1.35 | 27,40,060 | 0 |
| 10 Jun 2026 | ₹1 | ₹1.5 | ₹0.75 | ₹0.8 | 32,23,860 | 0 |
| 11 Jun 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 23,18,440 | 0 |