SENSEX 73,800 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,645.4 and a low of ₹4.65. Final close ₹32.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,627.7 | ₹1,645.4 | ₹1,245 | ₹1,300 | 340 | 300 |
| 2 Jun 2026 | ₹920 | ₹1,553.4 | ₹890 | ₹1,509.75 | 4,360 | 1,160 |
| 3 Jun 2026 | ₹1,090 | ₹1,450 | ₹709.65 | ₹1,220 | 81,620 | 9,360 |
| 4 Jun 2026 | ₹900.05 | ₹1,230.1 | ₹829.95 | ₹1,184.4 | 32,700 | 9,940 |
| 5 Jun 2026 | ₹1,223.15 | ₹1,300 | ₹816.35 | ₹941.15 | 3,03,840 | 20,620 |
| 8 Jun 2026 | ₹478.35 | ₹723.65 | ₹363.1 | ₹417.75 | 91,55,560 | 2,92,820 |
| 9 Jun 2026 | ₹430.65 | ₹555 | ₹323.45 | ₹541.2 | 1,73,37,160 | 3,31,400 |
| 10 Jun 2026 | ₹499.95 | ₹900 | ₹309.3 | ₹347.6 | 59,35,720 | 2,03,060 |
| 11 Jun 2026 | ₹249.9 | ₹602 | ₹4.65 | ₹32.35 | 41,06,72,020 | 35,03,460 |