SENSEX 73,800 CE — 11 Jun 2026 Expiry History
SENSEX 73,800 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,300 and a low of ₹4.65. Final close ₹32.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,223.15 | ₹1,300 | ₹816.35 | ₹941.15 | 3,03,840 | 0 |
| 8 Jun 2026 | ₹478.35 | ₹723.65 | ₹363.1 | ₹417.75 | 91,55,560 | 0 |
| 9 Jun 2026 | ₹430.65 | ₹555 | ₹323.45 | ₹541.2 | 1,73,37,160 | 0 |
| 10 Jun 2026 | ₹499.95 | ₹900 | ₹309.3 | ₹347.6 | 59,35,720 | 0 |
| 11 Jun 2026 | ₹249.9 | ₹602 | ₹4.65 | ₹32.35 | 41,06,72,020 | 0 |