SENSEX 73,100 PE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹506.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹295.3 | ₹317 | ₹263.05 | ₹290.55 | 1,380 | 1,280 |
| 2 Jun 2026 | ₹345.5 | ₹349.1 | ₹122.95 | ₹123.7 | 3,280 | 1,860 |
| 3 Jun 2026 | ₹173.15 | ₹506.8 | ₹173.15 | ₹223.45 | 27,260 | 5,940 |
| 4 Jun 2026 | ₹312.8 | ₹316.15 | ₹135.25 | ₹138.25 | 73,740 | 13,500 |
| 5 Jun 2026 | ₹150.05 | ₹265.15 | ₹116.4 | ₹169.15 | 25,68,840 | 45,700 |
| 8 Jun 2026 | ₹236.8 | ₹477.3 | ₹229.45 | ₹348.05 | 47,30,180 | 1,29,420 |
| 9 Jun 2026 | ₹282.65 | ₹282.65 | ₹69 | ₹70.65 | 51,93,620 | 2,86,060 |
| 10 Jun 2026 | ₹75.05 | ₹93.3 | ₹22.6 | ₹49.1 | 2,04,20,180 | 5,45,360 |
| 11 Jun 2026 | ₹60.55 | ₹63.55 | ₹0.05 | ₹0.05 | 10,38,34,860 | 7,09,700 |