SENSEX 73,100 PE — 11 Jun 2026 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹477.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹150.05 | ₹265.15 | ₹116.4 | ₹169.15 | 25,68,840 | 0 |
| 8 Jun 2026 | ₹236.8 | ₹477.3 | ₹229.45 | ₹348.05 | 47,30,180 | 0 |
| 9 Jun 2026 | ₹282.65 | ₹282.65 | ₹69 | ₹70.65 | 51,93,620 | 0 |
| 10 Jun 2026 | ₹75.05 | ₹93.3 | ₹22.6 | ₹49.1 | 2,04,20,180 | 0 |
| 11 Jun 2026 | ₹60.55 | ₹63.55 | ₹0.05 | ₹0.05 | 10,38,34,860 | 0 |