SENSEX 74,700 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,480 and a low of ₹245.8. Final close ₹865.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹296.95 | ₹332 | ₹296.75 | ₹332 | 520 | 180 |
| 29 May 2026 | ₹251.05 | ₹600 | ₹245.8 | ₹565 | 3,720 | 1,240 |
| 1 Jun 2026 | ₹565.35 | ₹908.6 | ₹525 | ₹874.95 | 16,840 | 1,960 |
| 2 Jun 2026 | ₹1,100 | ₹1,100 | ₹480 | ₹515 | 30,720 | 7,920 |
| 3 Jun 2026 | ₹600 | ₹1,391.3 | ₹599.9 | ₹769 | 52,680 | 16,700 |
| 4 Jun 2026 | ₹999 | ₹1,070 | ₹617.25 | ₹620 | 91,020 | 22,720 |
| 5 Jun 2026 | ₹600 | ₹1,010.35 | ₹544.45 | ₹768.2 | 48,92,560 | 74,620 |
| 8 Jun 2026 | ₹1,200 | ₹1,480 | ₹945.45 | ₹1,311.4 | 1,15,600 | 65,380 |
| 9 Jun 2026 | ₹950 | ₹1,291 | ₹727.05 | ₹730.7 | 1,08,100 | 66,500 |
| 10 Jun 2026 | ₹856 | ₹950 | ₹347.85 | ₹829.1 | 80,40,520 | 79,460 |
| 11 Jun 2026 | ₹1,099.95 | ₹1,191.05 | ₹359.4 | ₹865.25 | 34,10,840 | 43,020 |