SENSEX 74,700 PE — 11 Jun 2026 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,480 and a low of ₹347.85. Final close ₹865.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹600 | ₹1,010.35 | ₹544.45 | ₹768.2 | 48,92,560 | 0 |
| 8 Jun 2026 | ₹1,200 | ₹1,480 | ₹945.45 | ₹1,311.4 | 1,15,600 | 0 |
| 9 Jun 2026 | ₹950 | ₹1,291 | ₹727.05 | ₹730.7 | 1,08,100 | 0 |
| 10 Jun 2026 | ₹856 | ₹950 | ₹347.85 | ₹829.1 | 80,40,520 | 0 |
| 11 Jun 2026 | ₹1,099.95 | ₹1,191.05 | ₹359.4 | ₹865.25 | 34,10,840 | 0 |