SENSEX 67,600 PE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹7 | ₹9.95 | ₹7 | ₹8.1 | 36,100 | 30,120 |
| 10 Jun 2026 | ₹8.1 | ₹8.1 | ₹6.4 | ₹7.8 | 95,660 | 1,07,440 |
| 11 Jun 2026 | ₹7.5 | ₹11.45 | ₹5.2 | ₹5.4 | 2,05,340 | 1,52,440 |
| 12 Jun 2026 | ₹5.4 | ₹6 | ₹3.55 | ₹6 | 9,38,300 | 3,77,920 |
| 15 Jun 2026 | ₹3.8 | ₹3.95 | ₹2.05 | ₹3.1 | 6,61,300 | 4,97,080 |
| 16 Jun 2026 | ₹2.25 | ₹3.05 | ₹1.2 | ₹1.45 | 6,82,920 | 3,43,440 |
| 17 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.45 | 7,06,800 | 92,240 |
| 18 Jun 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 14,36,280 | 59,740 |