SENSEX 67,600 PE — 18 Jun 2026 Expiry History
SENSEX 67,600 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6 and a low of ₹0.4. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5.4 | ₹6 | ₹3.55 | ₹6 | 9,38,300 | 0 |
| 15 Jun 2026 | ₹3.8 | ₹3.95 | ₹2.05 | ₹3.1 | 6,61,300 | 0 |
| 16 Jun 2026 | ₹2.25 | ₹3.05 | ₹1.2 | ₹1.45 | 6,82,920 | 0 |
| 17 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.45 | 7,06,800 | 0 |