SENSEX Options Expiring 18 Jun 2026

SENSEX option chain for 2026-06-18: 175 strikes returned. Last snapshot 18 Jun 2026, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 175 strikes from 67,600 to 85,000. Call open interest was heaviest at the 77,500 strike (85,23,580 contracts, closing at ₹0.05). Put open interest concentrated at 77,400 (1,01,90,060 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.18× total call open interest (6,39,59,900 against 5,40,63,280). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
67,600——₹0.0559,740
67,700——₹0.0517,640
67,800——₹0.11,320
67,900——₹0.051,040
68,000₹6,15060₹0.0564,420
68,100——₹0.051,840
68,200——₹0.052,060
68,300——₹0.15640
68,400——₹0.052,360
68,500——₹0.0510,580
68,600——₹0.11,340
68,700——₹0.053,340
68,800——₹0.11,200
68,900——₹0.05600
69,000₹8,0600₹0.0564,340
69,100——₹0.053,140
69,200——₹0.151,840
69,300——₹0.11,600
69,400——₹0.051,880
69,500——₹0.0532,980
69,600——₹0.16,860
69,700——₹0.0518,120
69,800——₹0.055,020
69,900——₹0.056,500
70,000₹7,451.255,360₹0.051,61,280
70,100₹7,028.650₹0.057,160
70,200₹3,750.6520₹0.0510,940
70,300——₹0.0513,840
70,400——₹0.057,940
70,500——₹0.0564,960
70,600——₹0.0511,080
70,700——₹0.053,960
70,800——₹0.0514,200
70,900——₹0.0515,000
71,000₹6,446.45580₹0.052,81,880
71,100——₹0.0513,820
71,200——₹0.134,120
71,300——₹0.059,020
71,400——₹0.112,020
71,500——₹0.11,31,000
71,600——₹0.0513,200
71,700——₹0.0516,900
71,800₹2,226.50₹0.0571,500
71,900——₹0.0510,440
72,000₹5,442.27,440₹0.054,60,960
72,100₹5,157.3160₹0.0537,920
72,200₹5,057.1460₹0.0555,140
72,300₹4,977.851,920₹0.0527,060
72,400₹4,879.051,540₹0.0513,680
72,500₹4,785.153,560₹0.052,40,360
72,600₹4,684.51,440₹0.052,76,880
72,700₹4,555.35960₹0.054,21,260
72,800₹4,479.91,360₹0.053,81,960
72,900₹4,3611,480₹0.051,85,000
73,000₹4,4209,240₹0.057,56,420
73,100₹4,1481,740₹0.0585,040
73,200₹3,9002,120₹0.052,09,140
73,300₹3,9003,340₹0.052,78,020
73,400₹3,6000₹0.051,06,480
73,500₹3,918.9531,420₹0.056,90,160
73,600₹3,791.416,480₹0.052,71,980
73,700₹3,726.118,380₹0.051,40,600
73,800₹3,62522,500₹0.053,33,440
73,900₹3,521.1541,000₹0.12,11,360
74,000₹3,41988,880₹0.0517,67,700
74,100₹3,32520,960₹0.055,79,600
74,200₹3,210.0523,040₹0.053,98,540
74,300₹3,125.420,700₹0.055,11,580
74,400₹3,024.2521,080₹0.055,05,780
74,500₹2,914.051,50,180₹0.0517,18,400
74,600₹2,819.8548,960₹0.057,27,860
74,700₹2,770.8554,280₹0.055,04,800
74,800₹2,603.631,040₹0.054,92,780
74,900₹2,516.233,440₹0.054,32,240
75,000₹2,404.4564,160₹0.0519,92,780
75,100₹2,308.9545,200₹0.057,64,940
75,200₹2,229.726,320₹0.055,83,220
75,300₹2,111.829,900₹0.056,80,280
75,400₹2,015.926,460₹0.056,80,160
75,500₹1,909.2541,660₹0.0517,59,820
75,600₹1,82630,060₹0.058,43,880
75,700₹1,717.834,720₹0.16,29,040
75,800₹1,616.419,480₹0.0510,50,460
75,900₹1,527.714,660₹0.057,79,600
76,000₹1,408.2551,160₹0.0519,08,900
76,100₹1,313.725,340₹0.053,93,820
76,200₹1,212.4535,860₹0.057,28,340
76,300₹1,112.328,280₹0.056,83,880
76,400₹1,012.1540,360₹0.057,92,440
76,500₹9091,18,680₹0.0520,45,920
76,600₹811.845,260₹0.0512,98,880
76,700₹710.190,480₹0.0513,47,820
76,800₹6121,08,160₹0.0512,56,420
76,900₹508.253,24,100₹0.0517,23,600
77,000₹409.57,55,220₹0.0531,51,920
77,100₹309.911,03,860₹0.0529,56,040
77,200₹208.8513,12,700₹0.0544,66,500
77,300₹109.9512,24,440₹0.0544,70,640
77,400₹1061,81,080₹0.051,01,90,060
77,500₹0.0585,23,580₹89.721,79,460
77,600₹0.0522,43,780₹189.852,68,180
77,700₹0.0514,68,840₹289.21,45,980
77,800₹0.0515,30,000₹389.0541,980
77,900₹0.059,19,560₹488.425,420
78,000₹0.0527,25,800₹588.1529,480
78,100₹0.058,65,060₹688.659,200
78,200₹0.057,73,820₹787.554,840
78,300₹0.058,55,740₹891.32,920
78,400₹0.057,68,340₹986.752,480
78,500₹0.0519,44,980₹1,087.46,660
78,600₹0.058,98,740₹1,1851,940
78,700₹0.058,90,960₹1,441.8540
78,800₹0.057,15,120₹1,361320
78,900₹0.056,12,580₹1,483.0560
79,000₹0.0528,00,680₹1,589.151,660
79,100₹0.055,64,940——
79,200₹0.054,63,180₹2,1370
79,300₹0.052,95,520——
79,400₹0.053,64,860₹2,107.7540
79,500₹0.0517,36,260₹2,079.2340
79,600₹0.056,33,740——
79,700₹0.056,17,520——
79,800₹0.058,83,640——
79,900₹0.053,13,600——
80,000₹0.0518,86,260₹2,590.15,060
80,100₹0.054,72,220——
80,200₹0.053,69,960——
80,300₹0.052,00,980——
80,400₹0.0583,960——
80,500₹0.055,17,540₹3,070400
80,600₹0.051,11,380——
80,700₹0.0580,340——
80,800₹0.051,25,980——
80,900₹0.051,06,480——
81,000₹0.0510,66,560₹3,596.351,700
81,100₹0.0599,340——
81,200₹0.0599,140——
81,300₹0.139,000——
81,400₹0.0596,760——
81,500₹0.053,16,260₹4,29060
81,600₹0.0521,540——
81,700₹0.059,040——
81,800₹0.057,400——
81,900₹0.059,240₹7,863.050
82,000₹0.057,19,720₹4,596.552,900
82,100₹0.146,360₹8,162.850
82,200₹0.126,540₹8,312.750
82,300₹0.055,060₹8,462.70
82,400₹0.051,900₹8,612.550
82,500₹0.0570,820₹5,4800
82,600₹0.0544,660₹8,912.30
82,700₹0.052,880₹9,062.20
82,800₹0.051,620₹9,212.10
82,900₹0.12,140₹9,3620
83,000₹0.051,42,800₹5,600.154,500
83,100₹0.057,320₹9,661.80
83,200₹0.052,400₹9,811.70
83,300₹0.051,940₹9,961.60
83,400₹0.054,680——
83,500₹0.0531,280₹6,27040
83,600₹0.051,860——
83,700₹0.051,620——
83,800₹0.051,420——
83,900₹0.152,520——
84,000₹0.0556,120₹6,567.84,880
84,100₹0.13,720——
84,200₹0.0511,160——
84,300₹0.14,820——
84,400₹0.052,000——
84,500₹0.059,460₹7,300500
84,600₹0.16,140——
84,700₹0.051,880——
84,800₹0.0521,040——
84,900₹0.053,680——
85,000₹0.052,50,780₹7,599.82,700