SENSEX option chain for 2026-06-18: 175 strikes returned. Last snapshot 17 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 67,600 | — | — | ₹0.45 | 0 |
| 67,700 | — | — | ₹0.6 | 0 |
| 67,800 | — | — | ₹0.7 | 0 |
| 67,900 | — | — | ₹0.45 | 0 |
| 68,000 | — | — | ₹0.45 | 0 |
| 68,100 | — | — | ₹0.6 | 0 |
| 68,200 | — | — | ₹0.8 | 0 |
| 68,300 | — | — | ₹0.25 | 0 |
| 68,400 | — | — | ₹0.35 | 0 |
| 68,500 | — | — | ₹0.45 | 0 |
| 68,600 | — | — | ₹0.7 | 0 |
| 68,700 | — | — | ₹0.85 | 0 |
| 68,800 | — | — | ₹0.9 | 0 |
| 68,900 | — | — | ₹0.85 | 0 |
| 69,000 | ₹8,060 | 0 | ₹0.5 | 0 |
| 69,100 | — | — | ₹0.9 | 0 |
| 69,200 | — | — | ₹1.05 | 0 |
| 69,300 | — | — | ₹0.85 | 0 |
| 69,400 | — | — | ₹0.45 | 0 |
| 69,500 | — | — | ₹0.65 | 0 |
| 69,600 | — | — | ₹0.6 | 0 |
| 69,700 | — | — | ₹0.95 | 0 |
| 69,800 | — | — | ₹0.9 | 0 |
| 69,900 | — | — | ₹0.9 | 0 |
| 70,000 | ₹7,037.6 | 0 | ₹0.75 | 0 |
| 70,100 | ₹7,028.65 | 0 | ₹1.15 | 0 |
| 70,200 | — | — | ₹0.9 | 0 |
| 70,300 | — | — | ₹1.55 | 0 |
| 70,400 | — | — | ₹1.3 | 0 |
| 70,500 | — | — | ₹0.9 | 0 |
| 70,600 | — | — | ₹1.15 | 0 |
| 70,700 | — | — | ₹1.1 | 0 |
| 70,800 | — | — | ₹1.5 | 0 |
| 70,900 | — | — | ₹1.2 | 0 |
| 71,000 | ₹6,180.55 | 0 | ₹1.1 | 0 |
| 71,100 | — | — | ₹1.45 | 0 |
| 71,200 | — | — | ₹1.4 | 0 |
| 71,300 | — | — | ₹1.4 | 0 |
| 71,400 | — | — | ₹1.6 | 0 |
| 71,500 | — | — | ₹1.3 | 0 |
| 71,600 | — | — | ₹1.6 | 0 |
| 71,700 | — | — | ₹1.5 | 0 |
| 71,800 | — | — | ₹1.45 | 0 |
| 71,900 | — | — | ₹1.85 | 0 |
| 72,000 | ₹5,170 | 0 | ₹1.7 | 0 |
| 72,100 | ₹3,566.8 | 0 | ₹1.6 | 0 |
| 72,200 | ₹3,438.1 | 0 | ₹1.55 | 0 |
| 72,300 | ₹4,323.6 | 0 | ₹1.7 | 0 |
| 72,400 | ₹4,436.55 | 0 | ₹1.6 | 0 |
| 72,500 | ₹4,585.3 | 0 | ₹1.7 | 0 |
| 72,600 | ₹3,771.45 | 0 | ₹1.7 | 0 |
| 72,700 | ₹3,709.9 | 0 | ₹1.95 | 0 |
| 72,800 | ₹3,600 | 0 | ₹1.95 | 0 |
| 72,900 | ₹4,178.35 | 0 | ₹2 | 0 |
| 73,000 | ₹4,165 | 0 | ₹2.1 | 0 |
| 73,100 | ₹3,781.85 | 0 | ₹2.25 | 0 |
| 73,200 | ₹3,611.25 | 0 | ₹2.4 | 0 |
| 73,300 | ₹3,496.65 | 0 | ₹2.3 | 0 |
| 73,400 | ₹3,600 | 0 | ₹2.4 | 0 |
| 73,500 | ₹3,672.8 | 0 | ₹2.65 | 0 |
| 73,600 | ₹3,600 | 0 | ₹2.4 | 0 |
| 73,700 | ₹3,511.7 | 0 | ₹2.55 | 0 |
| 73,800 | ₹3,375 | 0 | ₹2.85 | 0 |
| 73,900 | ₹3,274.5 | 0 | ₹2.95 | 0 |
| 74,000 | ₹3,181.55 | 0 | ₹2.95 | 0 |
| 74,100 | ₹3,082 | 0 | ₹3 | 0 |
| 74,200 | ₹2,975 | 0 | ₹3.3 | 0 |
| 74,300 | ₹2,879.65 | 0 | ₹3.5 | 0 |
| 74,400 | ₹2,773.65 | 0 | ₹3.7 | 0 |
| 74,500 | ₹2,686.25 | 0 | ₹3.9 | 0 |
| 74,600 | ₹2,576.4 | 0 | ₹4.15 | 0 |
| 74,700 | ₹2,478.25 | 0 | ₹4.45 | 0 |
| 74,800 | ₹2,375 | 0 | ₹4.8 | 0 |
| 74,900 | ₹2,280.75 | 0 | ₹5.2 | 0 |
| 75,000 | ₹2,175 | 0 | ₹5.3 | 0 |
| 75,100 | ₹2,076.45 | 0 | ₹5.95 | 0 |
| 75,200 | ₹1,979.6 | 0 | ₹6.1 | 0 |
| 75,300 | ₹1,876.8 | 0 | ₹6.55 | 0 |
| 75,400 | ₹1,779.55 | 0 | ₹7.1 | 0 |
| 75,500 | ₹1,683.4 | 0 | ₹7.55 | 0 |
| 75,600 | ₹1,570 | 0 | ₹8.65 | 0 |
| 75,700 | ₹1,479.95 | 0 | ₹10.15 | 0 |
| 75,800 | ₹1,395.85 | 0 | ₹11 | 0 |
| 75,900 | ₹1,289.35 | 0 | ₹13.15 | 0 |
| 76,000 | ₹1,178 | 0 | ₹15.95 | 0 |
| 76,100 | ₹1,088.55 | 0 | ₹18.7 | 0 |
| 76,200 | ₹992.25 | 0 | ₹23.35 | 0 |
| 76,300 | ₹898.3 | 0 | ₹28.65 | 0 |
| 76,400 | ₹804.8 | 0 | ₹35 | 0 |
| 76,500 | ₹713.2 | 0 | ₹44.7 | 0 |
| 76,600 | ₹619.95 | 0 | ₹57.3 | 0 |
| 76,700 | ₹540 | 0 | ₹72.7 | 0 |
| 76,800 | ₹462.15 | 0 | ₹93.55 | 0 |
| 76,900 | ₹388.2 | 0 | ₹120.4 | 0 |
| 77,000 | ₹320.25 | 0 | ₹151.35 | 0 |
| 77,100 | ₹266.5 | 0 | ₹192.8 | 0 |
| 77,200 | ₹212.1 | 0 | ₹243.65 | 0 |
| 77,300 | ₹168.65 | 0 | ₹299 | 0 |
| 77,400 | ₹135.1 | 0 | ₹366 | 0 |
| 77,500 | ₹105.9 | 0 | ₹435 | 0 |
| 77,600 | ₹79.2 | 0 | ₹511 | 0 |
| 77,700 | ₹61.6 | 0 | ₹588.9 | 0 |
| 77,800 | ₹45.25 | 0 | ₹675.85 | 0 |
| 77,900 | ₹33.9 | 0 | ₹763.9 | 0 |
| 78,000 | ₹25.8 | 0 | ₹853.1 | 0 |
| 78,100 | ₹17.55 | 0 | ₹948.75 | 0 |
| 78,200 | ₹12.55 | 0 | ₹1,043.4 | 0 |
| 78,300 | ₹9.8 | 0 | ₹1,120.95 | 0 |
| 78,400 | ₹7.65 | 0 | ₹1,226.1 | 0 |
| 78,500 | ₹6.15 | 0 | ₹1,333.8 | 0 |
| 78,600 | ₹4.65 | 0 | ₹1,440 | 0 |
| 78,700 | ₹3.85 | 0 | — | — |
| 78,800 | ₹3.4 | 0 | ₹1,665.9 | 0 |
| 78,900 | ₹3 | 0 | — | — |
| 79,000 | ₹2.85 | 0 | ₹1,826.85 | 0 |
| 79,100 | ₹2.35 | 0 | — | — |
| 79,200 | ₹2.15 | 0 | ₹2,137 | 0 |
| 79,300 | ₹1.95 | 0 | — | — |
| 79,400 | ₹1.95 | 0 | — | — |
| 79,500 | ₹1.7 | 0 | ₹2,320 | 0 |
| 79,600 | ₹1.65 | 0 | — | — |
| 79,700 | ₹1.65 | 0 | — | — |
| 79,800 | ₹1.45 | 0 | — | — |
| 79,900 | ₹1.7 | 0 | — | — |
| 80,000 | ₹1.6 | 0 | ₹2,837.45 | 0 |
| 80,100 | ₹1.35 | 0 | — | — |
| 80,200 | ₹1.5 | 0 | — | — |
| 80,300 | ₹1.3 | 0 | — | — |
| 80,400 | ₹1.4 | 0 | — | — |
| 80,500 | ₹1.1 | 0 | — | — |
| 80,600 | ₹0.9 | 0 | — | — |
| 80,700 | ₹0.9 | 0 | — | — |
| 80,800 | ₹0.8 | 0 | — | — |
| 80,900 | ₹1.05 | 0 | — | — |
| 81,000 | ₹0.8 | 0 | — | — |
| 81,100 | ₹0.8 | 0 | — | — |
| 81,200 | ₹0.75 | 0 | — | — |
| 81,300 | ₹1.05 | 0 | — | — |
| 81,400 | ₹0.75 | 0 | — | — |
| 81,500 | ₹0.75 | 0 | — | — |
| 81,600 | ₹0.8 | 0 | — | — |
| 81,700 | ₹0.7 | 0 | — | — |
| 81,800 | ₹0.7 | 0 | — | — |
| 81,900 | ₹0.85 | 0 | ₹7,863.05 | 0 |
| 82,000 | ₹0.7 | 0 | ₹4,820 | 0 |
| 82,100 | ₹0.55 | 0 | ₹8,162.85 | 0 |
| 82,200 | ₹0.8 | 0 | ₹8,312.75 | 0 |
| 82,300 | ₹0.9 | 0 | ₹8,462.7 | 0 |
| 82,400 | ₹0.8 | 0 | ₹8,612.55 | 0 |
| 82,500 | ₹0.6 | 0 | ₹5,480 | 0 |
| 82,600 | ₹0.9 | 0 | ₹8,912.3 | 0 |
| 82,700 | ₹0.45 | 0 | ₹9,062.2 | 0 |
| 82,800 | ₹0.8 | 0 | ₹9,212.1 | 0 |
| 82,900 | ₹1 | 0 | ₹9,362 | 0 |
| 83,000 | ₹0.55 | 0 | ₹5,831.75 | 0 |
| 83,100 | ₹0.45 | 0 | ₹9,661.8 | 0 |
| 83,200 | ₹0.7 | 0 | ₹9,811.7 | 0 |
| 83,300 | ₹1 | 0 | ₹9,961.6 | 0 |
| 83,400 | ₹0.75 | 0 | — | — |
| 83,500 | ₹0.6 | 0 | — | — |
| 83,600 | ₹0.4 | 0 | — | — |
| 83,700 | ₹1 | 0 | — | — |
| 83,800 | ₹0.7 | 0 | — | — |
| 83,900 | ₹0.3 | 0 | — | — |
| 84,000 | ₹0.4 | 0 | ₹6,934.85 | 0 |
| 84,100 | ₹0.45 | 0 | — | — |
| 84,200 | ₹0.8 | 0 | — | — |
| 84,300 | ₹0.5 | 0 | — | — |
| 84,400 | ₹0.35 | 0 | — | — |
| 84,500 | ₹0.5 | 0 | — | — |
| 84,600 | ₹0.35 | 0 | — | — |
| 84,700 | ₹0.5 | 0 | — | — |
| 84,800 | ₹0.4 | 0 | — | — |
| 84,900 | ₹0.35 | 0 | — | — |
| 85,000 | ₹0.4 | 0 | ₹7,794.55 | 0 |