SENSEX 69,800 PE — 18 Jun 2026 Expiry History
SENSEX 69,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹11.25 and a low of ₹0.6. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹9.1 | ₹11.25 | ₹7.65 | ₹8.7 | 1,05,060 | 0 |
| 15 Jun 2026 | ₹3.35 | ₹6.55 | ₹2.55 | ₹4.7 | 71,260 | 0 |
| 16 Jun 2026 | ₹3.8 | ₹4.15 | ₹1.25 | ₹1.25 | 17,240 | 0 |
| 17 Jun 2026 | ₹1.65 | ₹1.7 | ₹0.6 | ₹0.9 | 19,280 | 0 |