SENSEX 69,800 PE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹9.1 | ₹11.25 | ₹7.65 | ₹8.7 | 1,05,060 | 8,420 |
| 15 Jun 2026 | ₹3.35 | ₹6.55 | ₹2.55 | ₹4.7 | 71,260 | 6,620 |
| 16 Jun 2026 | ₹3.8 | ₹4.15 | ₹1.25 | ₹1.25 | 17,240 | 0 |
| 17 Jun 2026 | ₹1.65 | ₹1.7 | ₹0.6 | ₹0.9 | 19,280 | 4,020 |
| 18 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 28,900 | 5,020 |