SENSEX 74,400 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹925.65 | ₹925.65 | ₹877.4 | ₹907.6 | 160 | 140 |
| 2 Jun 2026 | ₹983.05 | ₹983.05 | ₹690.7 | ₹693 | 540 | 520 |
| 3 Jun 2026 | ₹941.8 | ₹941.8 | ₹728.65 | ₹757.65 | 840 | 140 |
| 4 Jun 2026 | ₹923.45 | ₹1,007.4 | ₹658.1 | ₹658.1 | 3,480 | 360 |
| 5 Jun 2026 | ₹683.65 | ₹1,000 | ₹628.9 | ₹808.5 | 12,180 | 1,660 |
| 8 Jun 2026 | ₹1,086.7 | ₹1,330 | ₹995 | ₹1,239 | 2,620 | 1,520 |
| 9 Jun 2026 | ₹1,060 | ₹1,160 | ₹761.75 | ₹761.75 | 4,760 | 1,620 |
| 10 Jun 2026 | ₹753.45 | ₹865.15 | ₹543.4 | ₹860.45 | 1,11,940 | 16,560 |
| 11 Jun 2026 | ₹930 | ₹1,120 | ₹602.35 | ₹855 | 1,73,320 | 19,880 |
| 12 Jun 2026 | ₹648 | ₹648 | ₹181.2 | ₹190.25 | 58,60,580 | 1,92,760 |
| 15 Jun 2026 | ₹113.9 | ₹113.9 | ₹35.9 | ₹48.35 | 25,90,380 | 1,57,760 |
| 16 Jun 2026 | ₹39.95 | ₹40 | ₹9.15 | ₹11.2 | 18,07,480 | 3,14,400 |
| 17 Jun 2026 | ₹7 | ₹7.3 | ₹3 | ₹3.7 | 27,92,060 | 2,42,600 |
| 18 Jun 2026 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 80,91,140 | 5,05,780 |