SENSEX 74,400 PE — 18 Jun 2026 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹648 and a low of ₹3. Final close ₹3.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹648 | ₹648 | ₹181.2 | ₹190.25 | 58,60,580 | 0 |
| 15 Jun 2026 | ₹113.9 | ₹113.9 | ₹35.9 | ₹48.35 | 25,90,380 | 0 |
| 16 Jun 2026 | ₹39.95 | ₹40 | ₹9.15 | ₹11.2 | 18,07,480 | 0 |
| 17 Jun 2026 | ₹7 | ₹7.3 | ₹3 | ₹3.7 | 27,92,060 | 0 |