SENSEX 77,000 CE — 18 Jun 2026 Expiry History
SENSEX 77,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹440.9 and a low of ₹25.55. Final close ₹320.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹25.55 | ₹193.7 | ₹25.55 | ₹179.85 | 1,12,62,980 | 0 |
| 15 Jun 2026 | ₹343.85 | ₹440.9 | ₹197 | ₹224 | 1,76,23,700 | 0 |
| 16 Jun 2026 | ₹229 | ₹269.9 | ₹171.6 | ₹269.9 | 1,76,71,820 | 0 |
| 17 Jun 2026 | ₹240 | ₹397.95 | ₹222.7 | ₹320.25 | 10,03,75,360 | 0 |