SENSEX 77,000 CE traded across 16 sessions from 26 May 2026 to 18 Jun 2026, with a life-high of ₹770.5 and a low of ₹17.45. Final close ₹409.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹770.5 | ₹770.5 | ₹770.5 | ₹770.5 | 20 | 0 |
| 27 May 2026 | ₹770.5 | ₹770.5 | ₹770.5 | ₹770.5 | 20 | 20 |
| 29 May 2026 | ₹604.2 | ₹609.65 | ₹604.2 | ₹609.65 | 300 | 0 |
| 2 Jun 2026 | ₹314.45 | ₹314.45 | ₹168.8 | ₹273.45 | 1,040 | 760 |
| 3 Jun 2026 | ₹165 | ₹300 | ₹145.7 | ₹228 | 9,580 | 2,020 |
| 4 Jun 2026 | ₹217.4 | ₹236 | ₹155.9 | ₹207.85 | 7,200 | 5,700 |
| 5 Jun 2026 | ₹216.7 | ₹232.05 | ₹150 | ₹150.2 | 64,560 | 13,440 |
| 8 Jun 2026 | ₹100 | ₹109.7 | ₹64.35 | ₹68.9 | 1,62,480 | 26,560 |
| 9 Jun 2026 | ₹68.35 | ₹68.35 | ₹37 | ₹49.05 | 2,57,880 | 60,000 |
| 10 Jun 2026 | ₹41.15 | ₹63.4 | ₹32.15 | ₹33 | 7,85,480 | 1,51,900 |
| 11 Jun 2026 | ₹28.7 | ₹37.4 | ₹17.45 | ₹21 | 14,06,360 | 3,23,400 |
| 12 Jun 2026 | ₹25.55 | ₹193.7 | ₹25.55 | ₹179.85 | 1,12,62,980 | 3,47,560 |
| 15 Jun 2026 | ₹343.85 | ₹440.9 | ₹197 | ₹224 | 1,76,23,700 | 7,52,980 |
| 16 Jun 2026 | ₹229 | ₹269.9 | ₹171.6 | ₹269.9 | 1,76,71,820 | 8,61,660 |
| 17 Jun 2026 | ₹240 | ₹397.95 | ₹222.7 | ₹320.25 | 10,03,75,360 | 14,12,960 |
| 18 Jun 2026 | ₹334.8 | ₹443.2 | ₹123.5 | ₹409.5 | 16,45,26,420 | 7,55,220 |