SENSEX 79,100 CE — 18 Jun 2026 Expiry History

Name: SENSEX 79,100 CE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 79,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹41.1 and a low of ₹2. Final close ₹2.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
12 Jun 2026	₹6.3	₹30.1	₹5.5	₹26.45	2,80,860
15 Jun 2026	₹40	₹41.1	₹19.6	₹21.7	14,39,380
16 Jun 2026	₹22.75	₹22.75	₹5.1	₹5.25	12,54,720
17 Jun 2026	₹4.15	₹5.5	₹2	₹2.35	39,65,240