SENSEX 79,100 CE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹6 | ₹6.15 | ₹5.1 | ₹5.35 | 2,920 | 1,220 |
| 12 Jun 2026 | ₹6.3 | ₹30.1 | ₹5.5 | ₹26.45 | 2,80,860 | 18,380 |
| 15 Jun 2026 | ₹40 | ₹41.1 | ₹19.6 | ₹21.7 | 14,39,380 | 91,500 |
| 16 Jun 2026 | ₹22.75 | ₹22.75 | ₹5.1 | ₹5.25 | 12,54,720 | 1,25,180 |
| 17 Jun 2026 | ₹4.15 | ₹5.5 | ₹2 | ₹2.35 | 39,65,240 | 4,69,080 |
| 18 Jun 2026 | ₹1.45 | ₹2.9 | ₹0.05 | ₹0.05 | 1,58,47,000 | 5,64,940 |