SENSEX 75,400 PE — 18 Jun 2026 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,427.75 and a low of ₹5.3. Final close ₹7.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,350 | ₹1,427.75 | ₹437.4 | ₹447.3 | 16,81,240 | 0 |
| 15 Jun 2026 | ₹269.85 | ₹269.85 | ₹106.3 | ₹143.1 | 27,25,180 | 0 |
| 16 Jun 2026 | ₹100 | ₹118.15 | ₹26.85 | ₹28.8 | 29,19,760 | 0 |
| 17 Jun 2026 | ₹20.55 | ₹21.7 | ₹5.3 | ₹7.1 | 90,55,960 | 0 |