SENSEX 75,400 PE traded across 12 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,685 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,041.55 | ₹1,048.7 | ₹910 | ₹1,000.75 | 560 | 500 |
| 1 Jun 2026 | ₹1,043.1 | ₹1,300.55 | ₹995.25 | ₹1,300.55 | 760 | 1,120 |
| 2 Jun 2026 | ₹1,041.95 | ₹1,041.95 | ₹1,006.6 | ₹1,006.6 | 100 | 1,020 |
| 4 Jun 2026 | ₹1,349.35 | ₹1,349.35 | ₹1,236.3 | ₹1,311.6 | 720 | 540 |
| 5 Jun 2026 | ₹1,225.4 | ₹1,400 | ₹1,130 | ₹1,240 | 920 | 700 |
| 10 Jun 2026 | ₹1,320 | ₹1,542.05 | ₹1,072.4 | ₹1,529.6 | 2,780 | 2,180 |
| 11 Jun 2026 | ₹1,670 | ₹1,685 | ₹1,214.9 | ₹1,561.4 | 940 | 2,240 |
| 12 Jun 2026 | ₹1,350 | ₹1,427.75 | ₹437.4 | ₹447.3 | 16,81,240 | 91,980 |
| 15 Jun 2026 | ₹269.85 | ₹269.85 | ₹106.3 | ₹143.1 | 27,25,180 | 1,42,220 |
| 16 Jun 2026 | ₹100 | ₹118.15 | ₹26.85 | ₹28.8 | 29,19,760 | 2,98,360 |
| 17 Jun 2026 | ₹20.55 | ₹21.7 | ₹5.3 | ₹7.1 | 90,55,960 | 9,47,560 |
| 18 Jun 2026 | ₹2.85 | ₹3 | ₹0.05 | ₹0.05 | 2,24,48,220 | 6,80,160 |