SENSEX 77,500 PE — 18 Jun 2026 Expiry History
SENSEX 77,500 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,361.05 and a low of ₹406.2. Final close ₹435.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹1,000 | ₹1,361.05 | ₹900.05 | ₹1,226.45 | 2,90,700 | 0 |
| 16 Jun 2026 | ₹1,180 | ₹1,180 | ₹720.15 | ₹734.3 | 3,25,780 | 0 |
| 17 Jun 2026 | ₹699 | ₹761 | ₹406.2 | ₹435 | 82,30,740 | 0 |