SENSEX 77,500 PE traded across 6 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,777 and a low of ₹61.35. Final close ₹89.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹3,050 | ₹3,423.85 | ₹2,878.9 | ₹3,423.85 | 920 | 880 |
| 11 Jun 2026 | ₹3,777 | ₹3,777 | ₹3,325 | ₹3,514.4 | 1,500 | 2,320 |
| 15 Jun 2026 | ₹1,000 | ₹1,361.05 | ₹900.05 | ₹1,226.45 | 2,90,700 | 27,840 |
| 16 Jun 2026 | ₹1,180 | ₹1,180 | ₹720.15 | ₹734.3 | 3,25,780 | 40,520 |
| 17 Jun 2026 | ₹699 | ₹761 | ₹406.2 | ₹435 | 82,30,740 | 1,95,780 |
| 18 Jun 2026 | ₹432.55 | ₹558 | ₹61.35 | ₹89.7 | 10,57,22,040 | 21,79,460 |